Markets & Economy
Public-company market activity, commodity prices, and U.S. economic indicators — each shown against its own most recent prior observation, on its own refresh schedule. These datasets update at different cadences, so no single date applies to all of them.
Public markets · latest session
Oct 16, 2026
Commodities as of
Aug 2026
Indicators as of
Aug 2026
Public Markets
Alpaca · IEX
SEC Tickers Tracked
7,056
Latest Session
Oct 16, 2026
Market Highlights
Largest Gains
Company
Close
Change %
State
Largest Declines
Company
Close
Change %
State
Public Company Market Table
State
Ticker
Change
Trading Date
IA
HTLD
$10.95
-$0.18
-1.62%
31.2K
Oct 16, 2026
TX
HSCS
$3.00
-$0.16
-5.06%
1,958
Oct 16, 2026
ID
HL
$15.29
-$0.24
-1.55%
1.1M
Oct 16, 2026
FL
HEI
$309.78
+$1.20
+0.39%
39.4K
Oct 16, 2026
TX
HELE
$29.03
-$0.52
-1.76%
24.5K
Oct 16, 2026
FL
HLIO
$67.54
-$0.35
-0.52%
12.1K
Oct 16, 2026
OK
HP
$37.41
-$0.33
-0.87%
90.4K
Oct 16, 2026
MA
COAG
$30.07
-$2.35
-7.24%
12.9K
Oct 16, 2026
NY
HSIC
$86.35
-$0.66
-0.75%
45.2K
Oct 16, 2026
FL
HRI
$121.99
-$2.15
-1.73%
34.1K
Oct 16, 2026
CA
HTGC
$16.37
-$0.30
-1.80%
67.8K
Oct 16, 2026
WA
HFWA
$27.56
+$0.12
+0.44%
23.8K
Oct 16, 2026
CA
HGBL
$1.29
+$0.04
+2.79%
3,346
Oct 16, 2026
FL
HRTG
$35.78
-$0.84
-2.29%
10.7K
Oct 16, 2026
CA
HRTX
$0.37
-$0.01
-2.16%
36.6K
Oct 16, 2026
PA
HSY
$170.85
+$2.19
+1.30%
161.1K
Oct 16, 2026
FL
HTZ
$1.74
-$0.09
-4.92%
547.0K
Oct 16, 2026
TX
HESM
$30.68
+$0.06
+0.20%
140.0K
Oct 16, 2026
TX
HPE
$55.14
-$3.49
-5.95%
3.1M
Oct 16, 2026
CT
HXL
$90.24
+$0.38
+0.42%
87.5K
Oct 16, 2026
NV
HFFG
$1.56
+$0.01
+0.65%
622
Oct 16, 2026
TX
DINO
$125.26
+$0.57
+0.46%
89.8K
Oct 16, 2026
OH
PCF
$5.05
-$0.02
-0.30%
2,115
Oct 16, 2026
TX
HPK
$10.57
+$0.60
+6.02%
76.6K
Oct 16, 2026
NC
HIW
$29.36
+$0.14
+0.48%
45.1K
Oct 16, 2026
Sorting and the state filter run on State Ledger's server against the full dataset — this page never loads the full company list into the browser to search or sort it. Search by company name or ticker isn't available on this table yet; use the state filter and column sorting above to narrow results.
Commodities
Alpha Vantage
Commodity
Latest
Change
As of
Crude Oil Prices Brent
BZ
$91.08 / barrel
▲ 8.7%
Aug 2026
$83.90 / barrel
▲ 4.3%
Aug 2026
Global Price of Aluminum
ALI
$3,158.27 / metric ton
▼ 8.2%
Jul 2026
Global Price of Coffee
KC
¢359.16 / lb
▲ 16.7%
Jul 2026
Global Price of Copper
HG
$13,542.82 / metric ton
▼ 0.1%
Jul 2026
$213.19 / metric ton
▲ 8.9%
Jul 2026
Global Price of Cotton
CT
¢88.78 / lb
▲ 2.9%
Jul 2026
¢14.81 / lb
▲ 6.5%
Jul 2026
$228.74 / metric ton
▲ 14.6%
Jul 2026
Henry Hub Natural Gas Spot Price
NG
$2.78 / million BTU
▼ 3.8%
Aug 2026
Economic Indicators
Alpha Vantage
Indicator
Latest
Change
As of
10-Year Treasury Constant Maturity Rate
TY10
4.68%
▲ 1.7%
Aug 2026
Advance Retail Sales: Retail Trade
RTS
$676.20B
▼ 0.2%
Aug 2026
Consumer Price Index for all Urban Consumers
CPI
334.98 Index (1982-1984=100)
▲ 0.3%
Aug 2026
Effective Federal Funds Rate
FFR
3.63%
▲ 0.0%
Aug 2026
Inflation - US Consumer Prices
INF
2.95%
▼ 28.3%
Jan 2024
Manufacturer New Orders: Durable Goods
DURABLE_GOODS
$321.51B
▼ 11.0%
Jul 2026
Real Gross Domestic Product
GDP
$23.85T
▲ 2.1%
Jan 2025
Real Gross Domestic Product per Capita
REAL_GDP_PC
$70,809 chained 2012 dollars
▲ 0.3%
Apr 2026
Total Nonfarm Payroll
NFP
158.88M people
▲ 0.1%
Aug 2026
Sources & Methodology
Public-company market data (close, change, volume) comes from State Ledger's own stored Alpaca daily bars, sourced via the IEX feed — a single exchange's trade data, not consolidated full-market (SIP) coverage. Every figure above, in the summary cards, highlights, and table alike, reflects the same latest completed trading session shown at the top of this section, not a live/real-time quote.
Commodity and economic-indicator series are sourced from Alpha Vantage and update on their own monthly, quarterly, or annual schedules set by each underlying release (BLS, BEA, etc.) — not by State Ledger. "Change" above compares the two most recent observations on file for each series, which may be consecutive periods or further apart if a release was delayed.